| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.97 | +2.39 % | 0 | 14.74 | 15.82 | 14.74 |
| 09/09/2026 | 15.11 | +1.75 % | 0 | 14.95 | 15.52 | 14.91 |
| 10/09/2026 | 14.95 | -1.94 % | 0 | 15.13 | 15.50 | 14.54 |
| 11/09/2026 | 14.64 | -2.79 % | 0 | 14.97 | 15.28 | 14.56 |
| 14/09/2026 | 14.65 | -0.14 % | 0 | 14.71 | 14.93 | 13.85 |