| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.35 | -1.45 % | 0 | 17.35 | 17.82 | 17.14 |
| 05/11/2026 | 16.72 | -2.39 % | 0 | 16.71 | 16.88 | 16.20 |
| 06/11/2026 | 16.71 | +2.52 % | 0 | 17.02 | 17.34 | 16.45 |
| 09/11/2026 | 17.09 | +1.91 % | 0 | 17.11 | 17.35 | 16.83 |
| 10/11/2026 | 16.96 | +0.53 % | 0 | 16.64 | 16.98 | 16.50 |