| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.96 | +0.24 % | 0 | 21.00 | 21.53 | 20.64 |
| 23/07/2026 | 20.86 | +2. % | 0 | 21.01 | 21.46 | 20.67 |
| 24/07/2026 | 20.68 | -1.34 % | 0 | 20.88 | 21.19 | 20.50 |
| 27/07/2026 | 20.13 | -2.12 % | 0 | 20.34 | 20.34 | 19.65 |
| 28/07/2026 | 19.37 | -3.46 % | 0 | 19.64 | 19.74 | 18.95 |