| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.55 | +2.72 % | 0 | 7.42 | 8.57 | 7.01 |
| 09/09/2026 | 7.84 | +4.81 % | 0 | 7.47 | 8.30 | 7.16 |
| 10/09/2026 | 7.44 | -4.56 % | 0 | 7.67 | 8.16 | 6.73 |
| 11/09/2026 | 7.32 | -3.88 % | 0 | 7.56 | 8.13 | 6.81 |
| 14/09/2026 | 7.36 | +0.82 % | 0 | 7.37 | 7.41 | 6.69 |