| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.77 | -2.99 % | 0 | 8.91 | 9.28 | 8.52 |
| 05/11/2026 | 8.45 | -2.31 % | 0 | 8.41 | 8.57 | 8.04 |
| 06/11/2026 | 8.26 | +3.12 % | 0 | 8.56 | 8.90 | 8.12 |
| 09/11/2026 | 8.58 | +2.39 % | 0 | 8.57 | 8.77 | 8.40 |
| 10/11/2026 | 8.43 | -0.3 % | 0 | 8.35 | 8.48 | 8.25 |