| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.21 | +4.27 % | 0 | 7.02 | 7.31 | 6.72 |
| 05/11/2026 | 7.69 | +5.78 % | 0 | 7.50 | 8.02 | 7.47 |
| 06/11/2026 | 7.83 | -0.95 % | 0 | 7.40 | 7.85 | 7.09 |
| 09/11/2026 | 7.24 | -3.79 % | 0 | 7.38 | 7.49 | 7.18 |
| 10/11/2026 | 7.56 | +1.55 % | 0 | 7.54 | 7.80 | 7.44 |