| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.72 | +0.35 % | 0 | 5.71 | 6.13 | 5.10 |
| 23/07/2026 | 5.94 | -0.5 % | 0 | 5.78 | 6.11 | 5.44 |
| 24/07/2026 | 5.92 | +3.23 % | 0 | 5.79 | 6.32 | 5.28 |
| 27/07/2026 | 6.43 | +8.43 % | 0 | 6.18 | 6.52 | 5.90 |
| 28/07/2026 | 6.85 | +10.58 % | 0 | 6.65 | 7.20 | 6.04 |