| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.82 | -2.13 % | 0 | 4.92 | 5.34 | 4.39 |
| 23/07/2026 | 4.94 | +5.45 % | 0 | 4.80 | 5.27 | 4.67 |
| 24/07/2026 | 4.76 | -2.46 % | 0 | 4.87 | 5.15 | 4.34 |
| 27/07/2026 | 4.46 | -5.21 % | 0 | 4.48 | 4.73 | 4.27 |
| 28/07/2026 | 4.08 | -7.27 % | 0 | 4.19 | 4.53 | 3.88 |