| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.26 | -4.25 % | 0 | 11.54 | 11.65 | 10.79 |
| 09/09/2026 | 11.13 | -2.96 % | 0 | 11.56 | 11.60 | 11.01 |
| 10/09/2026 | 11.59 | +4.6 % | 0 | 11.11 | 11.86 | 10.91 |
| 11/09/2026 | 11.55 | +2.94 % | 0 | 11.25 | 11.77 | 11.10 |
| 14/09/2026 | 11.73 | +1.34 % | 0 | 11.48 | 12.52 | 11.41 |