| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.65 | +3.72 % | 0 | 8.44 | 8.77 | 8.10 |
| 05/11/2026 | 9.28 | +6.67 % | 0 | 8.96 | 9.52 | 8.96 |
| 06/11/2026 | 9.02 | -4.25 % | 0 | 8.86 | 9.36 | 8.54 |
| 09/11/2026 | 8.68 | -3.61 % | 0 | 8.85 | 9.01 | 8.62 |
| 10/11/2026 | 8.96 | +0.51 % | 0 | 9.01 | 9.30 | 8.96 |