| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.97 | -2.1 % | 0 | 4.07 | 4.41 | 3.63 |
| 23/07/2026 | 4.08 | +5.97 % | 0 | 3.97 | 4.24 | 3.84 |
| 24/07/2026 | 3.92 | -2.37 % | 0 | 4.02 | 4.25 | 3.59 |
| 27/07/2026 | 3.52 | -8.94 % | 0 | 3.70 | 3.70 | 3.52 |
| 28/07/2026 | 3.35 | -7.71 % | 0 | 3.44 | 3.48 | 3.27 |