| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.87 | -3.67 % | 0 | 13.16 | 13.24 | 12.34 |
| 09/09/2026 | 12.63 | -3.59 % | 0 | 13.15 | 13.19 | 12.60 |
| 10/09/2026 | 13.07 | +3.08 % | 0 | 12.71 | 13.46 | 12.51 |
| 11/09/2026 | 13.10 | +2.26 % | 0 | 12.86 | 13.35 | 12.70 |
| 14/09/2026 | 13.33 | +1.14 % | 0 | 13.10 | 14.16 | 13.03 |