| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.34 | +4.82 % | 0 | 9.98 | 10.34 | 9.64 |
| 05/11/2026 | 10.60 | +3.27 % | 0 | 10.54 | 11.12 | 10.54 |
| 06/11/2026 | 10.77 | -2.09 % | 0 | 10.46 | 10.95 | 10.11 |
| 09/11/2026 | 10.26 | -2.84 % | 0 | 10.42 | 10.58 | 10.19 |
| 10/11/2026 | 10.55 | +0.86 % | 0 | 10.60 | 10.88 | 10.50 |