| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.24 | -2.41 % | 0 | 3.33 | 3.42 | 3.16 |
| 23/07/2026 | 3.30 | +4.76 % | 0 | 3.25 | 3.46 | 3.15 |
| 24/07/2026 | 3.12 | -5.17 % | 0 | 3.28 | 3.33 | 3.12 |
| 27/07/2026 | 2.90 | -7.8 % | 0 | 3.02 | 3.02 | 2.86 |
| 28/07/2026 | 2.72 | -8.59 % | 0 | 2.80 | 2.83 | 2.66 |