| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.55 | -3.26 % | 0 | 14.85 | 14.91 | 13.97 |
| 09/09/2026 | 14.59 | -1.08 % | 0 | 14.82 | 14.86 | 14.24 |
| 10/09/2026 | 14.74 | +2.97 % | 0 | 14.39 | 15.14 | 14.15 |
| 11/09/2026 | 15.04 | +3.94 % | 0 | 14.54 | 15.04 | 14.37 |
| 14/09/2026 | 15.01 | +0.98 % | 0 | 14.79 | 15.86 | 14.72 |