| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.98 | +4.22 % | 0 | 11.63 | 12.09 | 11.32 |
| 05/11/2026 | 12.40 | +4.11 % | 0 | 12.22 | 12.80 | 12.22 |
| 06/11/2026 | 12.58 | -0.83 % | 0 | 12.13 | 12.64 | 11.77 |
| 09/11/2026 | 11.94 | -2.45 % | 0 | 12.08 | 12.23 | 11.84 |
| 10/11/2026 | 12.23 | +0.7 % | 0 | 12.28 | 12.56 | 12.17 |