| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.61 | +3.07 % | 0 | 13.36 | 13.82 | 13.04 |
| 05/11/2026 | 14.16 | +3.78 % | 0 | 13.97 | 14.56 | 13.97 |
| 06/11/2026 | 14.32 | -0.97 % | 0 | 13.84 | 14.40 | 13.62 |
| 09/11/2026 | 13.89 | -0.82 % | 0 | 13.82 | 13.97 | 13.58 |
| 10/11/2026 | 13.98 | +0.61 % | 0 | 14.04 | 14.31 | 13.92 |