| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.30 | -2.8 % | 0 | 16.60 | 16.64 | 15.66 |
| 09/09/2026 | 16.30 | -1.03 % | 0 | 16.54 | 16.58 | 15.95 |
| 10/09/2026 | 16.46 | +2.75 % | 0 | 16.13 | 16.88 | 15.87 |
| 11/09/2026 | 16.78 | +3.64 % | 0 | 16.28 | 16.78 | 16.11 |
| 14/09/2026 | 16.75 | +1.06 % | 0 | 16.54 | 17.63 | 16.46 |