| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.40 | +2.8 % | 0 | 15.14 | 15.60 | 14.83 |
| 05/11/2026 | 15.97 | +3.5 % | 0 | 15.77 | 16.36 | 15.70 |
| 06/11/2026 | 15.90 | -2.3 % | 0 | 15.67 | 16.23 | 15.30 |
| 09/11/2026 | 15.61 | -1.2 % | 0 | 15.63 | 15.78 | 15.38 |
| 10/11/2026 | 15.79 | +0.61 % | 0 | 15.84 | 16.11 | 15.73 |