| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.25 | +1.8 % | 0 | 15.14 | 15.60 | 14.83 |
| 05/11/2026 | 15.86 | +2.79 % | 0 | 15.77 | 16.33 | 15.77 |
| 06/11/2026 | 16.13 | -0.89 % | 0 | 15.64 | 16.23 | 15.25 |
| 09/11/2026 | 15.51 | -1.87 % | 0 | 15.63 | 15.78 | 15.38 |
| 10/11/2026 | 15.79 | +0.61 % | 0 | 15.84 | 16.11 | 15.73 |