| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.25 | +2.56 % | 0 | 16.97 | 17.44 | 16.67 |
| 05/11/2026 | 17.92 | +3.61 % | 0 | 17.61 | 18.21 | 17.61 |
| 06/11/2026 | 17.89 | -1.32 % | 0 | 17.53 | 18.09 | 17.17 |
| 09/11/2026 | 17.46 | -1.08 % | 0 | 17.49 | 17.66 | 17.23 |
| 10/11/2026 | 17.68 | +0.71 % | 0 | 17.68 | 17.96 | 17.63 |