| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.91 | -2.35 % | 0 | 20.21 | 20.24 | 19.23 |
| 09/09/2026 | 19.75 | -1.64 % | 0 | 20.16 | 20.20 | 19.54 |
| 10/09/2026 | 20.08 | +2.32 % | 0 | 19.74 | 20.50 | 19.51 |
| 11/09/2026 | 20.24 | +2.22 % | 0 | 19.89 | 20.41 | 19.71 |
| 14/09/2026 | 20.28 | +0.4 % | 0 | 20.16 | 21.29 | 20.08 |