| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 14.21 | +1.9 % | 0 | 14.01 | 14.61 | 13.68 |
| 23/07/2026 | 14.07 | -2.12 % | 0 | 14.15 | 14.44 | 13.61 |
| 24/07/2026 | 14.37 | +2.64 % | 0 | 14.12 | 14.67 | 14.04 |
| 27/07/2026 | 15.13 | +5.4 % | 0 | 14.77 | 15.27 | 14.77 |
| 28/07/2026 | 15.71 | +5.83 % | 0 | 15.44 | 15.98 | 15.34 |