| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.69 | -2.2 % | 0 | 22.99 | 23.02 | 22.01 |
| 09/09/2026 | 22.56 | -1.46 % | 0 | 22.96 | 23.00 | 22.33 |
| 10/09/2026 | 22.88 | +2.03 % | 0 | 22.51 | 23.29 | 22.29 |
| 11/09/2026 | 23.03 | +1.86 % | 0 | 22.66 | 23.19 | 22.44 |
| 14/09/2026 | 23.09 | +0.28 % | 0 | 22.95 | 24.11 | 22.88 |