| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.75 | +1.55 % | 0 | 16.58 | 17.18 | 16.20 |
| 23/07/2026 | 16.62 | -1.92 % | 0 | 16.70 | 17.01 | 16.17 |
| 24/07/2026 | 16.94 | +2.26 % | 0 | 16.69 | 17.23 | 16.59 |
| 27/07/2026 | 17.74 | +4.75 % | 0 | 17.36 | 17.88 | 17.36 |
| 28/07/2026 | 18.34 | +5.1 % | 0 | 18.07 | 18.62 | 17.96 |