| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.92 | +1.37 % | 0 | 19.76 | 20.22 | 19.48 |
| 05/11/2026 | 20.70 | +2.88 % | 0 | 20.42 | 21.05 | 20.42 |
| 06/11/2026 | 20.74 | -1.19 % | 0 | 20.26 | 20.94 | 19.95 |
| 09/11/2026 | 20.31 | -0.93 % | 0 | 20.33 | 20.44 | 20.07 |
| 10/11/2026 | 20.52 | +0.64 % | 0 | 20.50 | 20.79 | 20.48 |