| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 27.41 | -1.97 % | 0 | 27.71 | 27.76 | 26.78 |
| 09/09/2026 | 27.28 | -1.36 % | 0 | 27.71 | 27.76 | 27.07 |
| 10/09/2026 | 27.63 | +1.69 % | 0 | 27.24 | 28.03 | 27.01 |
| 11/09/2026 | 27.76 | +1.46 % | 0 | 27.39 | 27.93 | 27.19 |
| 14/09/2026 | 27.94 | +0.58 % | 0 | 27.68 | 28.88 | 27.63 |