| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.90 | +1.88 % | 0 | 24.52 | 25.04 | 24.25 |
| 05/11/2026 | 25.54 | +2.45 % | 0 | 25.19 | 25.87 | 25.19 |
| 06/11/2026 | 25.57 | -0.91 % | 0 | 25.04 | 25.76 | 24.75 |
| 09/11/2026 | 25.13 | -0.71 % | 0 | 25.15 | 25.26 | 24.88 |
| 10/11/2026 | 25.30 | +0.38 % | 0 | 25.27 | 25.59 | 25.27 |