| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 21.27 | +1.33 % | 0 | 21.07 | 21.69 | 20.70 |
| 23/07/2026 | 21.14 | -1.51 % | 0 | 21.22 | 21.51 | 20.68 |
| 24/07/2026 | 21.48 | +1.87 % | 0 | 21.19 | 21.75 | 21.11 |
| 27/07/2026 | 22.31 | +3.94 % | 0 | 21.92 | 22.44 | 21.92 |
| 28/07/2026 | 22.87 | +3.91 % | 0 | 22.66 | 23.23 | 22.55 |