| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.77 | +1.64 % | 0 | 29.36 | 29.90 | 29.08 |
| 05/11/2026 | 30.39 | +2.05 % | 0 | 30.04 | 30.73 | 30.04 |
| 06/11/2026 | 30.45 | -0.72 % | 0 | 30.05 | 30.62 | 29.59 |
| 09/11/2026 | 29.99 | -0.58 % | 0 | 30.02 | 30.13 | 29.75 |
| 10/11/2026 | 30.26 | +0.65 % | 0 | 30.12 | 30.45 | 30.12 |