| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 25.97 | +1.11 % | 0 | 25.73 | 26.37 | 25.39 |
| 23/07/2026 | 25.70 | -1.8 % | 0 | 25.92 | 26.34 | 25.15 |
| 24/07/2026 | 26.06 | +1.09 % | 0 | 25.85 | 26.44 | 25.77 |
| 27/07/2026 | 26.77 | +2.29 % | 0 | 26.63 | 27.16 | 26.63 |
| 28/07/2026 | 27.61 | +3.23 % | 0 | 27.38 | 27.96 | 27.27 |