| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 30.74 | +0.94 % | 0 | 30.49 | 31.14 | 30.15 |
| 23/07/2026 | 30.60 | -1.13 % | 0 | 30.69 | 31.10 | 29.93 |
| 24/07/2026 | 31.11 | +1.8 % | 0 | 30.61 | 31.21 | 30.53 |
| 27/07/2026 | 31.82 | +2.76 % | 0 | 31.42 | 31.95 | 31.42 |
| 28/07/2026 | 32.51 | +3.09 % | 0 | 32.17 | 32.75 | 32.06 |