| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.65 | +1.38 % | 0 | 34.23 | 34.79 | 33.95 |
| 05/11/2026 | 35.12 | +1.27 % | 0 | 34.92 | 35.62 | 34.92 |
| 06/11/2026 | 35.32 | -0.72 % | 0 | 34.95 | 35.53 | 34.47 |
| 09/11/2026 | 34.87 | -0.54 % | 0 | 34.91 | 35.07 | 34.64 |
| 10/11/2026 | 35.04 | +0.23 % | 0 | 35.00 | 35.34 | 35.00 |