| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 32.66 | +0.85 % | 0 | 32.41 | 33.06 | 32.07 |
| 23/07/2026 | 32.52 | -1.03 % | 0 | 32.61 | 33.04 | 31.86 |
| 24/07/2026 | 32.88 | +1.18 % | 0 | 32.53 | 33.13 | 32.45 |
| 27/07/2026 | 33.74 | +2.63 % | 0 | 33.34 | 33.87 | 33.34 |
| 28/07/2026 | 34.32 | +2.6 % | 0 | 34.10 | 34.68 | 33.99 |