| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.61 | +1.3 % | 0 | 36.19 | 36.75 | 35.91 |
| 05/11/2026 | 37.25 | +1.65 % | 0 | 36.88 | 37.59 | 36.88 |
| 06/11/2026 | 37.28 | -0.68 % | 0 | 36.72 | 37.49 | 36.40 |
| 09/11/2026 | 36.83 | -0.54 % | 0 | 36.88 | 37.03 | 36.60 |
| 10/11/2026 | 37.01 | +0.23 % | 0 | 36.97 | 37.30 | 36.97 |