| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 20.79 | +5.45 % | 0 | 19.57 | 20.81 | 19.57 |
| 27/05/2026 | 19.72 | -2.42 % | 0 | 19.93 | 20.44 | 19.37 |
| 28/05/2026 | 19.84 | +1.61 % | 0 | 19.88 | 20.05 | 18.90 |
| 29/05/2026 | 19.65 | -0.88 % | 0 | 19.59 | 20.13 | 18.98 |
| 01/06/2026 | 20.63 | +5.63 % | 0 | 19.50 | 21.20 | 19.39 |