| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 8.73 | +13.23 % | 0 | 7.58 | 8.81 | 7.58 |
| 27/05/2026 | 7.73 | -6.02 % | 0 | 7.94 | 8.44 | 7.38 |
| 28/05/2026 | 7.52 | -0.07 % | 0 | 7.88 | 7.95 | 7.20 |
| 29/05/2026 | 7.79 | -0.51 % | 0 | 7.59 | 8.13 | 6.98 |
| 01/06/2026 | 8.63 | +13.11 % | 0 | 7.50 | 9.07 | 7.39 |