| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 6.84 | +19.7 % | 0 | 5.58 | 6.84 | 5.58 |
| 27/05/2026 | 5.72 | -8.04 % | 0 | 5.94 | 6.44 | 5.35 |
| 28/05/2026 | 5.64 | +2.17 % | 0 | 5.88 | 5.95 | 5.30 |
| 29/05/2026 | 5.80 | -0.51 % | 0 | 5.59 | 6.13 | 4.96 |
| 01/06/2026 | 6.63 | +17.76 % | 0 | 5.50 | 7.04 | 5.39 |