| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 16.74 | +6.56 % | 0 | 15.57 | 16.77 | 15.57 |
| 27/05/2026 | 15.72 | -3.02 % | 0 | 15.94 | 16.44 | 15.37 |
| 28/05/2026 | 15.84 | +2.03 % | 0 | 15.88 | 16.06 | 14.91 |
| 29/05/2026 | 15.88 | +0.38 % | 0 | 15.59 | 16.13 | 14.98 |
| 01/06/2026 | 16.61 | +6.24 % | 0 | 15.50 | 17.21 | 15.39 |