| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.78 | +35.79 % | 0 | 2.68 | 3.85 | 2.68 |
| 27/05/2026 | 2.77 | -15.03 % | 0 | 2.99 | 3.47 | 2.41 |
| 28/05/2026 | 2.79 | +8.56 % | 0 | 2.93 | 3.07 | 2.37 |
| 29/05/2026 | 2.84 | -0.53 % | 0 | 2.66 | 3.22 | 2.04 |
| 01/06/2026 | 3.64 | +36.65 % | 0 | 2.58 | 4.00 | 2.47 |