| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.29 | -31.23 % | 0 | 3.53 | 3.53 | 2.29 |
| 27/05/2026 | 3.33 | +17.91 % | 0 | 3.16 | 3.75 | 2.67 |
| 28/05/2026 | 3.27 | -6.98 % | 0 | 3.22 | 3.79 | 3.16 |
| 29/05/2026 | 3.25 | +1.09 % | 0 | 3.51 | 4.13 | 2.96 |
| 01/06/2026 | 1.15 | -66.28 % | 0 | 1.92 | 2.01 | 0.89 |