| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.30 | -19.27 % | 0 | 5.52 | 5.52 | 4.28 |
| 27/05/2026 | 5.32 | +10.27 % | 0 | 5.10 | 5.71 | 4.67 |
| 28/05/2026 | 5.27 | -4.45 % | 0 | 5.22 | 5.74 | 5.16 |
| 29/05/2026 | 5.24 | +0.48 % | 0 | 5.51 | 6.11 | 4.98 |
| 01/06/2026 | 2.69 | -50.37 % | 0 | 3.68 | 3.79 | 2.31 |