| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 8.18 | -12.23 % | 0 | 9.52 | 9.52 | 8.18 |
| 27/05/2026 | 9.32 | +5.61 % | 0 | 9.11 | 9.72 | 8.67 |
| 28/05/2026 | 8.89 | -6.52 % | 0 | 9.22 | 9.75 | 8.89 |
| 29/05/2026 | 9.25 | +0.38 % | 0 | 9.51 | 10.12 | 8.98 |
| 01/06/2026 | 6.47 | -31.24 % | 0 | 7.58 | 7.70 | 6.16 |