| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 23.06 | -5.16 % | 0 | 24.52 | 24.55 | 23.06 |
| 27/05/2026 | 24.32 | +2.14 % | 0 | 24.10 | 24.71 | 23.66 |
| 28/05/2026 | 24.27 | -1. % | 0 | 24.22 | 24.80 | 24.02 |
| 29/05/2026 | 24.44 | +0.95 % | 0 | 24.51 | 25.12 | 23.97 |
| 01/06/2026 | 21.26 | -12.89 % | 0 | 22.54 | 22.66 | 20.99 |