| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 21.07 | -5.56 % | 0 | 22.52 | 22.55 | 21.07 |
| 27/05/2026 | 22.32 | +2.34 % | 0 | 22.15 | 22.72 | 21.66 |
| 28/05/2026 | 22.27 | -1.09 % | 0 | 22.22 | 22.80 | 22.02 |
| 29/05/2026 | 22.02 | -0.86 % | 0 | 22.51 | 23.12 | 21.97 |
| 01/06/2026 | 19.44 | -13.21 % | 0 | 20.55 | 20.66 | 18.99 |