| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.33 | +2.24 % | 0 | 12.18 | 12.89 | 12.13 |
| 05/12/2025 | 12.35 | +0.98 % | 0 | 12.54 | 12.66 | 12.08 |
| 08/12/2025 | 11.59 | -5.16 % | 0 | 12.17 | 12.41 | 11.46 |
| 09/12/2025 | 11.83 | +3.82 % | 0 | 11.49 | 12.10 | 11.44 |
| 10/12/2025 | 12.06 | +2.07 % | 0 | 11.72 | 12.06 | 11.67 |