| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 37.53 | -2.05 % | 0 | 38.51 | 38.54 | 37.27 |
| 27/05/2026 | 38.31 | +1.32 % | 0 | 38.09 | 38.71 | 37.66 |
| 28/05/2026 | 38.26 | -0.62 % | 0 | 38.22 | 38.82 | 38.02 |
| 29/05/2026 | 38.02 | -0.47 % | 0 | 38.51 | 39.11 | 37.97 |
| 01/06/2026 | 35.39 | -7.84 % | 0 | 36.53 | 36.64 | 34.71 |