| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 14.79 | +7.84 % | 0 | 13.58 | 14.81 | 13.57 |
| 27/05/2026 | 13.72 | -3.45 % | 0 | 13.94 | 14.44 | 13.37 |
| 28/05/2026 | 13.84 | +2.33 % | 0 | 13.88 | 14.06 | 12.91 |
| 29/05/2026 | 13.88 | +0.43 % | 0 | 13.59 | 14.13 | 12.98 |
| 01/06/2026 | 14.61 | +7.15 % | 0 | 13.50 | 15.31 | 13.39 |