| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.42 | -2.01 % | 0 | 3.37 | 3.50 | 3.05 |
| 05/12/2025 | 3.40 | -2.58 % | 0 | 3.32 | 3.51 | 3.30 |
| 08/12/2025 | 3.76 | +7.9 % | 0 | 3.50 | 3.86 | 3.45 |
| 09/12/2025 | 3.64 | -8.9 % | 0 | 3.81 | 3.99 | 3.54 |
| 10/12/2025 | 3.65 | -3.57 % | 0 | 3.68 | 3.82 | 3.56 |