| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 11.07 | -10.15 % | 0 | 12.52 | 12.55 | 11.07 |
| 27/05/2026 | 12.32 | +4.23 % | 0 | 12.15 | 12.72 | 11.67 |
| 28/05/2026 | 12.27 | -1.96 % | 0 | 12.22 | 12.81 | 12.02 |
| 29/05/2026 | 12.46 | +2.01 % | 0 | 12.51 | 13.12 | 11.97 |
| 01/06/2026 | 9.35 | -24.66 % | 0 | 10.56 | 10.68 | 9.03 |