| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 15.06 | -7.72 % | 0 | 16.52 | 16.55 | 15.06 |
| 27/05/2026 | 16.32 | +3.23 % | 0 | 16.10 | 16.72 | 15.66 |
| 28/05/2026 | 16.85 | +2.03 % | 0 | 16.22 | 16.85 | 16.02 |
| 29/05/2026 | 16.26 | +0.31 % | 0 | 16.51 | 17.12 | 15.97 |
| 01/06/2026 | 13.42 | -18.22 % | 0 | 14.55 | 14.67 | 12.74 |