| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.27 | +2.04 % | 0 | 13.12 | 13.83 | 13.07 |
| 05/12/2025 | 13.29 | +0.95 % | 0 | 13.47 | 13.59 | 13.01 |
| 08/12/2025 | 12.52 | -4.9 % | 0 | 13.10 | 13.34 | 12.40 |
| 09/12/2025 | 12.75 | +3.53 % | 0 | 12.41 | 13.02 | 12.24 |
| 10/12/2025 | 12.99 | +2. % | 0 | 12.65 | 12.99 | 12.59 |