| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 29.34 | -3.2 % | 0 | 30.51 | 30.55 | 29.32 |
| 27/05/2026 | 30.31 | +1.68 % | 0 | 30.10 | 30.71 | 29.66 |
| 28/05/2026 | 30.85 | +1.13 % | 0 | 30.22 | 30.85 | 30.02 |
| 29/05/2026 | 30.22 | +0.05 % | 0 | 30.51 | 31.11 | 29.97 |
| 01/06/2026 | 27.43 | -9.77 % | 0 | 28.54 | 28.65 | 26.98 |