| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 31.07 | -3.84 % | 0 | 32.51 | 32.54 | 31.07 |
| 27/05/2026 | 32.31 | +1.57 % | 0 | 32.10 | 32.71 | 31.66 |
| 28/05/2026 | 32.26 | -0.74 % | 0 | 32.22 | 32.80 | 32.02 |
| 29/05/2026 | 32.01 | -0.61 % | 0 | 32.51 | 33.11 | 31.97 |
| 01/06/2026 | 29.39 | -9.29 % | 0 | 30.53 | 30.65 | 28.72 |