| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 33.34 | -2.83 % | 0 | 34.51 | 34.54 | 33.32 |
| 27/05/2026 | 34.31 | +1.48 % | 0 | 34.10 | 34.71 | 33.66 |
| 28/05/2026 | 34.26 | -0.7 % | 0 | 34.22 | 34.80 | 34.02 |
| 29/05/2026 | 34.44 | +0.69 % | 0 | 34.51 | 35.11 | 33.97 |
| 01/06/2026 | 31.43 | -8.65 % | 0 | 32.53 | 32.64 | 30.98 |