| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 10.77 | +10.92 % | 0 | 9.58 | 10.77 | 9.58 |
| 27/05/2026 | 9.72 | -4.85 % | 0 | 9.94 | 10.44 | 9.43 |
| 28/05/2026 | 9.84 | +3.31 % | 0 | 9.88 | 10.00 | 9.06 |
| 29/05/2026 | 9.97 | +1.53 % | 0 | 9.59 | 10.13 | 8.98 |
| 01/06/2026 | 10.61 | +10.12 % | 0 | 9.50 | 11.13 | 9.39 |