| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 6.31 | -13.87 % | 0 | 7.52 | 7.52 | 6.28 |
| 27/05/2026 | 7.32 | +7.26 % | 0 | 7.10 | 7.72 | 6.67 |
| 28/05/2026 | 7.27 | -3.26 % | 0 | 7.22 | 7.72 | 7.16 |
| 29/05/2026 | 7.22 | +0.14 % | 0 | 7.51 | 8.12 | 6.98 |
| 01/06/2026 | 4.78 | -35.49 % | 0 | 5.83 | 5.93 | 4.49 |