| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.90 | +30.87 % | 0 | 2.89 | 3.90 | 2.89 |
| 27/05/2026 | 2.95 | -13.49 % | 0 | 3.15 | 3.60 | 2.65 |
| 28/05/2026 | 2.96 | +6.47 % | 0 | 3.11 | 3.19 | 2.60 |
| 29/05/2026 | 2.99 | -1.16 % | 0 | 2.86 | 3.33 | 2.32 |
| 01/06/2026 | 3.72 | +29.62 % | 0 | 2.79 | 4.07 | 2.71 |