| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.08 | +36.67 % | 0 | 2.18 | 3.09 | 2.18 |
| 27/05/2026 | 2.20 | -15.06 % | 0 | 2.33 | 2.78 | 1.97 |
| 28/05/2026 | 2.20 | +10. % | 0 | 2.35 | 2.43 | 1.94 |
| 29/05/2026 | 2.22 | +0.45 % | 0 | 2.13 | 2.53 | 1.68 |
| 01/06/2026 | 2.90 | +41.22 % | 0 | 2.08 | 3.23 | 2.01 |