| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.41 | -40.25 % | 0 | 2.55 | 2.55 | 1.41 |
| 27/05/2026 | 2.33 | +23.94 % | 0 | 2.29 | 2.75 | 1.74 |
| 28/05/2026 | 2.31 | -8.53 % | 0 | 2.23 | 2.82 | 2.17 |
| 29/05/2026 | 2.23 | +0.45 % | 0 | 2.51 | 3.16 | 1.95 |
| 01/06/2026 | 1.08 | -55.19 % | 0 | 1.73 | 1.80 | 0.90 |