| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.35 | -29.58 % | 0 | 3.53 | 3.53 | 2.35 |
| 27/05/2026 | 3.33 | +17.49 % | 0 | 3.11 | 3.75 | 2.68 |
| 28/05/2026 | 3.26 | -7.12 % | 0 | 3.22 | 3.79 | 3.15 |
| 29/05/2026 | 3.25 | +1.09 % | 0 | 3.51 | 4.13 | 2.96 |
| 01/06/2026 | 1.64 | -51.91 % | 0 | 2.40 | 2.49 | 1.39 |