| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.30 | -23.73 % | 0 | 4.53 | 4.53 | 3.28 |
| 27/05/2026 | 4.32 | +13.09 % | 0 | 4.11 | 4.72 | 3.66 |
| 28/05/2026 | 4.20 | -6.87 % | 0 | 4.22 | 4.76 | 4.16 |
| 29/05/2026 | 4.26 | +1.07 % | 0 | 4.51 | 5.10 | 3.98 |
| 01/06/2026 | 2.28 | -48.3 % | 0 | 3.16 | 3.25 | 2.01 |