| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.36 | -15.19 % | 0 | 6.52 | 6.52 | 5.33 |
| 27/05/2026 | 6.32 | +8.59 % | 0 | 6.11 | 6.72 | 5.67 |
| 28/05/2026 | 6.27 | -3.76 % | 0 | 6.22 | 6.72 | 6.16 |
| 29/05/2026 | 6.18 | -0.48 % | 0 | 6.51 | 7.12 | 5.98 |
| 01/06/2026 | 3.88 | -39.47 % | 0 | 4.89 | 4.99 | 3.61 |