| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 9.45 | -8.48 % | 0 | 10.52 | 10.52 | 9.28 |
| 27/05/2026 | 10.33 | +5.14 % | 0 | 10.10 | 10.72 | 9.67 |
| 28/05/2026 | 9.83 | -6.47 % | 0 | 10.22 | 10.78 | 9.83 |
| 29/05/2026 | 10.05 | -1.57 % | 0 | 10.51 | 11.12 | 9.98 |
| 01/06/2026 | 7.62 | -26.85 % | 0 | 8.72 | 8.84 | 7.23 |