| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 22.58 | -3.15 % | 0 | 23.52 | 23.55 | 22.33 |
| 27/05/2026 | 23.32 | +2.24 % | 0 | 23.15 | 23.72 | 22.66 |
| 28/05/2026 | 23.27 | -1.04 % | 0 | 23.22 | 23.80 | 23.02 |
| 29/05/2026 | 23.22 | +0.02 % | 0 | 23.51 | 24.12 | 22.97 |
| 01/06/2026 | 20.51 | -12.35 % | 0 | 21.62 | 21.73 | 19.80 |