| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.21 | +1.66 % | 0 | 16.04 | 16.50 | 15.76 |
| 05/11/2026 | 17.04 | +3.71 % | 0 | 16.72 | 17.34 | 16.72 |
| 06/11/2026 | 17.03 | -1.65 % | 0 | 16.57 | 17.23 | 16.20 |
| 09/11/2026 | 16.59 | -1.37 % | 0 | 16.61 | 16.73 | 16.35 |
| 10/11/2026 | 16.79 | +0.45 % | 0 | 16.80 | 17.09 | 16.72 |