| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.66 | +5.15 % | 0 | 7.37 | 7.78 | 7.06 |
| 05/11/2026 | 8.10 | +4.86 % | 0 | 7.99 | 8.60 | 7.99 |
| 06/11/2026 | 8.35 | -2.34 % | 0 | 7.86 | 8.47 | 7.62 |
| 09/11/2026 | 7.84 | -2.97 % | 0 | 7.87 | 8.01 | 7.62 |
| 10/11/2026 | 8.11 | +1.95 % | 0 | 8.05 | 8.33 | 8.00 |