| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.12 | -1.71 % | 0 | 16.26 | 16.62 | 15.85 |
| 05/11/2026 | 15.44 | -2.92 % | 0 | 15.55 | 15.58 | 15.00 |
| 06/11/2026 | 15.21 | +1.4 % | 0 | 15.74 | 15.99 | 15.11 |
| 09/11/2026 | 15.82 | +2.06 % | 0 | 15.72 | 15.99 | 15.60 |
| 10/11/2026 | 15.54 | -0.42 % | 0 | 15.47 | 15.60 | 15.31 |