| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.99 | -3.35 % | 0 | 12.26 | 12.62 | 11.85 |
| 05/11/2026 | 11.44 | -3.87 % | 0 | 11.55 | 11.58 | 11.00 |
| 06/11/2026 | 11.31 | +2.82 % | 0 | 11.71 | 11.99 | 11.11 |
| 09/11/2026 | 11.74 | +2.04 % | 0 | 11.72 | 11.99 | 11.59 |
| 10/11/2026 | 11.54 | -0.56 % | 0 | 11.47 | 11.60 | 11.31 |